2026-02-25 20:04:02 | 开盘
|
伦敦金
|
5,178.44
|
5,178.74
|
5,210.20
5,122.02
|
|
美黄金
|
5,196.40
|
5,196.80
|
5,230.00
5,135.90
|
|
黄金9999
|
1,145.01
|
1,148.00
|
1,145.64
1,145.64
|
|
黄 金
|
1,142.50
|
1,144.50
|
1,150.54
1,136.21
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,420.00
|
0.00
|
2,420.00
2,350.00
|
|
铂 金
|
515.60
|
517.10
|
520.10
487.40
|
|
钯 金
|
407.10
|
408.60
|
411.00
399.20
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
11,900.00
|
12,100.00
|
12,100.00
12,100.00
|
|
伦敦钯
|
1,819.85
|
1,826.93
|
1,829.19
1,761.50
|
|
美铂金
|
2,303.50
|
2,304.00
|
2,316.70
2,164.00
|
|
美钯金
|
1,848.00
|
1,851.00
|
1,858.50
1,800.50
|
|
美白银
|
90.54
|
90.58
|
91.18
86.50
|
|
美元
|
6.87
|
6.87
|
6.88
6.86
|
|
白银T+D
|
22,150.00
|
22,217.00
|
22,131.00
22,131.00
|
|
白 银
|
22.10
|
22.20
|
22.46
21.14
|
|
伦敦银
|
90.50
|
90.83
|
91.07
86.43
|
|
伦敦铂
|
2,286.20
|
2,297.20
|
2,302.20
2,151.75
|
|
黄金T+D
|
1,144.50
|
1,145.98
|
1,145.00
1,145.00
|